일자	종가	등락	등락률(%)	거래량
04/15	12,725	155	-1.20%	376,815
04/14	12,880	75	-0.58%	542,300
04/11	12,955	45	-0.35%	497,876
04/10	13,000	730	5.95%	1,065,723
04/09	12,270	390	-3.08%	671,560
04/08	12,660	490	4.03%	386,669
04/07	12,170	755	-5.84%	1,060,475
04/04	12,925	5	0.04%	618,261
04/03	12,920	30	-0.23%	564,366
04/02	12,950	110	0.86%	334,138