일자	종가	등락	등락률(%)	거래량
04/15	15,120	150	-0.98%	115,849
04/14	15,270	255	1.70%	195,300
04/11	15,015	240	-1.57%	220,121
04/10	15,255	1680	12.38%	236,531
04/09	13,575	595	-4.20%	266,549
04/08	14,170	875	6.58%	232,947
04/07	13,295	1585	-10.65%	612,252
04/04	14,880	345	-2.27%	363,613
04/03	15,225	400	-2.56%	118,659
04/02	15,625	155	1.00%	44,992