일자	종가	등락	등락률(%)	거래량
04/15	34,500	320	-0.92%	755,004
04/14	34,820	860	2.53%	1,151,908
04/11	33,960	1365	4.19%	1,345,936
04/10	32,595	2185	7.19%	1,089,851
04/09	30,410	455	-1.47%	914,948
04/08	30,865	1530	5.22%	1,065,278
04/07	29,335	2625	-8.21%	1,352,971
04/04	31,960	465	-1.43%	1,553,553
04/03	32,425	970	3.08%	1,284,543
04/02	31,455	965	-2.98%	921,439