일자	종가	등락	등락률(%)	거래량
04/15	15,115	100	-0.66%	0
04/14	15,215	15	0.10%	2
04/11	15,200	225	1.50%	0
04/10	14,975	625	4.36%	2,005
04/09	14,350	205	1.45%	13
04/08	14,145	0	0.00%	5
04/07	14,145	1310	-8.48%	3,101
04/04	15,455	85	-0.55%	2
04/03	15,540	190	-1.21%	215
04/02	15,730	140	-0.88%	13