일자	종가	등락	등락률(%)	거래량
04/15	13,690	40	-0.29%	118,856
04/14	13,730	235	1.74%	28,415
04/11	13,495	260	-1.89%	25,696
04/10	13,755	1330	10.70%	33,312
04/09	12,425	525	-4.05%	68,516
04/08	12,950	630	5.11%	28,196
04/07	12,320	1300	-9.54%	64,470
04/04	13,620	330	-2.37%	33,159
04/03	13,950	300	-2.11%	56,532
04/02	14,250	80	0.56%	22,494