일자	종가	등락	등락률(%)	거래량
04/15	11,495	5	0.04%	421
04/14	11,490	215	1.91%	237
04/11	11,275	185	1.67%	344
04/10	11,090	700	6.74%	892
04/09	10,390	255	-2.40%	849
04/08	10,645	100	0.95%	178
04/07	10,545	595	-5.34%	1,920
04/04	11,140	95	0.86%	3,951
04/03	11,045	70	-0.63%	636
04/02	11,115	120	-1.07%	332