일자	종가	등락	등락률(%)	거래량
04/15	116,160	210	0.18%	11
04/14	115,950	30	0.03%	10
04/11	115,920	35	-0.03%	445
04/10	115,955	270	0.23%	39
04/09	115,685	360	-0.31%	11
04/08	116,045	260	-0.22%	148
04/07	116,305	495	0.43%	314
04/04	115,810	210	0.18%	88
04/03	115,600	345	0.30%	10
04/02	115,255	125	0.11%	11