일자	종가	등락	등락률(%)	거래량
04/15	14,690	145	-0.98%	12
04/14	14,835	55	-0.37%	30
04/11	14,890	135	-0.90%	50
04/10	15,025	1045	7.47%	53
04/09	13,980	325	-2.27%	221
04/08	14,305	810	6.00%	77,050
04/07	13,495	1280	-8.66%	460
04/04	14,775	435	-2.86%	34
04/03	15,210	445	-2.84%	401
04/02	15,655	20	0.13%	21