일자	종가	등락	등락률(%)	거래량
04/15	120,895	730	0.61%	191
04/14	120,165	145	0.12%	130
04/11	120,020	145	-0.12%	256
04/10	120,165	530	0.44%	168
04/09	119,635	1250	-1.03%	601
04/08	120,885	1020	-0.84%	282
04/07	121,905	1680	1.40%	750
04/04	120,225	495	0.41%	361
04/03	119,730	765	0.64%	502
04/02	118,965	105	-0.09%	24