일자	종가	등락	등락률(%)	거래량
04/15	10,385	50	0.48%	116,594
04/14	10,335	55	0.54%	674,188
04/11	10,280	230	-2.19%	355,862
04/10	10,510	715	7.30%	356,038
04/09	9,795	470	-4.58%	410,958
04/08	10,265	290	2.91%	269,599
04/07	9,975	870	-8.02%	1,166,063
04/04	10,845	270	-2.43%	491,832
04/03	11,115	175	-1.55%	286,476
04/02	11,290	10	0.09%	97,113