일자	종가	등락	등락률(%)	거래량
04/15	107,500	15	0.01%	0
04/14	107,485	5	0.00%	0
04/11	107,480	20	0.02%	256
04/10	107,460	10	0.01%	77
04/09	107,450	20	0.02%	149
04/08	107,430	0	0.00%	88
04/07	107,430	10	0.01%	1,061
04/04	107,420	15	0.01%	1,051
04/03	107,405	5	0.00%	36
04/02	107,410	40	0.04%	2,042