일자	종가	등락	등락률(%)	거래량
04/15	54,750	5	0.01%	116,084
04/14	54,745	0	0.00%	160,936
04/11	54,745	15	0.03%	206,918
04/10	54,730	25	0.05%	147,851
04/09	54,705	5	-0.01%	193,122
04/08	54,710	5	0.01%	178,133
04/07	54,705	10	0.02%	273,198
04/04	54,695	30	0.05%	121,122
04/03	54,665	25	0.05%	193,518
04/02	54,640	5	0.01%	88,105