일자	종가	등락	등락률(%)	거래량
04/15	15,975	275	1.75%	14,356
04/14	15,700	55	-0.35%	6,139
04/11	15,755	390	-2.42%	11,558
04/10	16,145	420	2.67%	19,524
04/09	15,725	70	0.45%	13,699
04/08	15,655	660	4.40%	32,209
04/07	14,995	820	-5.18%	38,303
04/04	15,815	1010	-6.00%	17,081
04/03	16,825	20	0.12%	27,627
04/02	16,805	70	-0.41%	6,514