일자	종가	등락	등락률(%)	거래량
04/15	7,805	70	0.90%	2,358,294
04/14	7,735	5	0.06%	4,314,893
04/11	7,730	185	-2.34%	7,159,781
04/10	7,915	230	2.99%	4,385,125
04/09	7,685	315	-3.94%	9,034,653
04/08	8,000	335	-4.02%	5,551,360
04/07	8,335	70	0.85%	6,988,814
04/04	8,265	25	0.30%	2,829,481
04/03	8,240	120	1.48%	4,725,054
04/02	8,120	15	0.19%	2,129,574