일자	종가	등락	등락률(%)	거래량
04/15	109,690	250	0.23%	21,326
04/14	109,440	25	-0.02%	6
04/11	109,465	30	0.03%	108
04/10	109,435	135	0.12%	75
04/09	109,300	255	-0.23%	12
04/08	109,555	145	-0.13%	12
04/07	109,700	325	0.30%	19
04/04	109,375	215	0.20%	753
04/03	109,160	315	0.29%	58
04/02	108,845	80	0.07%	23