일자	종가	등락	등락률(%)	거래량
04/15	54,010	0	0.00%	384,463
04/14	54,010	0	0.00%	196,834
04/11	54,010	5	0.01%	199,826
04/10	54,005	25	0.05%	443,274
04/09	53,980	5	0.01%	311,681
04/08	53,975	10	0.02%	321,176
04/07	53,965	5	-0.01%	527,801
04/04	53,970	5	0.01%	403,306
04/03	53,965	15	0.03%	411,986
04/02	53,950	10	0.02%	245,557