일자	종가	등락	등락률(%)	거래량
04/15	9,610	65	-0.67%	12,796
04/14	9,675	50	0.52%	4,312
04/11	9,625	30	0.31%	5,483
04/10	9,595	165	1.75%	20,675
04/09	9,430	290	3.17%	7,697
04/08	9,140	160	-1.72%	10,425
04/07	9,300	380	-3.93%	15,203
04/04	9,680	345	-3.44%	11,111
04/03	10,025	105	-1.04%	12,184
04/02	10,130	30	0.30%	5,095