일자	종가	등락	등락률(%)	거래량
04/15	106,610	5	0.00%	2,519
04/14	106,605	5	0.00%	2,512
04/11	106,610	5	0.00%	659
04/10	106,605	30	0.03%	348
04/09	106,575	15	0.01%	135
04/08	106,560	20	0.02%	7
04/07	106,540	5	0.00%	368
04/04	106,545	5	0.00%	137
04/03	106,550	35	0.03%	271
04/02	106,515	10	0.01%	66