일자	종가	등락	등락률(%)	거래량
04/15	39,000	520	1.35%	303,106
04/14	38,480	200	0.52%	692,385
04/11	38,280	1695	-4.24%	1,130,286
04/10	39,975	2225	5.89%	1,037,093
04/09	37,750	2675	-6.62%	1,799,593
04/08	40,425	2925	-6.75%	1,229,525
04/07	43,350	570	1.33%	990,705
04/04	42,780	0	0.00%	282,413
04/03	42,780	1100	2.64%	724,463
04/02	41,680	170	0.41%	181,347