일자	종가	등락	등락률(%)	거래량
04/15	10,695	35	0.33%	24,459
04/14	10,660	105	-0.98%	49,811
04/11	10,820	330	-2.96%	37,054
04/10	11,150	570	5.39%	35,772
04/09	10,580	450	-4.08%	33,913
04/08	11,030	390	3.67%	32,501
04/07	10,640	730	-6.42%	76,947
04/04	11,370	500	-4.21%	82,676
04/03	11,870	175	-1.45%	53,715
04/02	12,045	20	-0.17%	16,684