일자	종가	등락	등락률(%)	거래량
04/15	6,500	100	1.56%	37,139
04/14	6,400	180	2.89%	40,941
04/11	6,220	50	-0.80%	67,431
04/10	6,270	570	10.00%	82,708
04/09	5,700	200	-3.39%	73,222
04/08	5,900	100	-1.67%	50,906
04/07	6,000	560	-8.54%	78,780
04/04	6,560	50	0.77%	71,059
04/03	6,510	210	-3.12%	64,464
04/02	6,720	10	-0.15%	131,394