일자	종가	등락	등락률(%)	거래량
04/15	9,055	10	-0.11%	53
04/14	9,065	145	1.63%	609
04/11	8,920	330	3.84%	2,053
04/10	8,590	520	6.44%	114
04/09	8,070	175	-2.12%	307
04/08	8,245	115	1.41%	604
04/07	8,130	605	-6.93%	890
04/04	8,735	80	0.92%	628
04/03	8,655	80	-0.92%	1,410
04/02	8,735	80	-0.91%	253