일자	종가	등락	등락률(%)	거래량
04/15	6,280	140	2.28%	28,101
04/14	6,140	60	0.99%	29,461
04/11	6,080	10	0.16%	27,274
04/10	6,070	260	4.48%	30,055
04/09	5,810	140	-2.35%	89,360
04/08	5,950	10	-0.17%	37,079
04/07	5,960	540	-8.31%	118,932
04/04	6,500	40	-0.61%	108,816
04/03	6,540	50	-0.76%	95,366
04/02	6,590	110	-1.64%	78,197