일자	종가	등락	등락률(%)	거래량
04/15	10,540	105	1.01%	17,087
04/14	10,435	75	-0.71%	24,794
04/11	10,510	225	-2.10%	25,693
04/10	10,735	340	3.27%	23,179
04/09	10,395	130	-1.24%	23,797
04/08	10,525	65	0.62%	25,808
04/07	10,460	310	-2.88%	69,110
04/04	10,770	480	-4.27%	85,589
04/03	11,250	5	-0.04%	28,824
04/02	11,255	10	-0.09%	13,568