일자	종가	등락	등락률(%)	거래량
04/15	11,015	5	-0.05%	6,969
04/14	11,020	5	0.05%	9,171
04/11	11,015	5	-0.05%	13,450
04/10	11,020	15	0.14%	35,531
04/09	11,005	0	0.00%	28,476
04/08	11,005	5	0.05%	11,004
04/07	11,000	10	-0.09%	39,456
04/04	11,010	15	0.14%	39,504
04/03	10,995	10	0.09%	44,243
04/02	10,985	0	0.00%	10,697