일자	종가	등락	등락률(%)	거래량
04/15	16,595	235	-1.40%	11,305
04/14	16,830	15	-0.09%	11,892
04/11	16,845	405	-2.35%	11,666
04/10	17,250	1840	11.94%	31,402
04/09	15,410	365	-2.31%	20,296
04/08	15,775	715	4.75%	19,377
04/07	15,060	1350	-8.23%	19,590
04/04	16,410	575	-3.39%	29,892
04/03	16,985	405	-2.33%	12,175
04/02	17,390	45	-0.26%	8,432