일자	종가	등락	등락률(%)	거래량
04/15	12,970	45	0.35%	119,910
04/14	12,925	55	-0.42%	88,991
04/11	12,980	20	-0.15%	79,733
04/10	13,000	365	2.89%	176,872
04/09	12,635	175	-1.37%	146,132
04/08	12,810	245	1.95%	192,638
04/07	12,565	335	-2.60%	212,647
04/04	12,900	225	-1.71%	123,303
04/03	13,125	75	-0.57%	131,896
04/02	13,200	10	-0.08%	79,106