일자	종가	등락	등락률(%)	거래량
04/15	19,000	780	-3.94%	2,605
04/14	19,780	280	1.44%	5,259
04/11	19,500	580	-2.89%	3,407
04/10	20,080	3950	24.49%	11,299
04/09	16,130	1170	-6.76%	6,092
04/08	17,300	1990	13.00%	12,464
04/07	15,310	3000	-16.38%	18,742
04/04	18,310	2400	-11.59%	14,275
04/03	20,710	1080	-4.96%	9,504
04/02	21,790	490	2.30%	1,507