일자	종가	등락	등락률(%)	거래량
04/15	3,705	35	-0.94%	879,763
04/14	3,740	40	1.08%	645,450
04/11	3,700	75	-1.99%	766,207
04/10	3,775	310	8.95%	1,255,594
04/09	3,465	45	-1.28%	538,165
04/08	3,510	5	0.14%	553,937
04/07	3,505	225	-6.03%	688,743
04/04	3,730	175	4.92%	1,870,206
04/03	3,555	25	-0.70%	557,094
04/02	3,580	155	-4.15%	809,458