일자	종가	등락	등락률(%)	거래량
04/15	3,605	30	-0.83%	1,615,649
04/14	3,635	35	0.97%	1,696,409
04/11	3,600	85	-2.31%	2,629,572
04/10	3,685	310	9.19%	2,920,548
04/09	3,375	45	-1.32%	2,616,034
04/08	3,420	30	0.88%	1,747,292
04/07	3,390	230	-6.35%	3,616,080
04/04	3,620	185	5.39%	6,762,901
04/03	3,435	10	-0.29%	2,923,073
04/02	3,445	140	-3.91%	3,387,737