일자	종가	등락	등락률(%)	거래량
04/15	54,140	15	0.03%	2,413
04/14	54,125	5	-0.01%	3,819
04/11	54,130	15	0.03%	606
04/10	54,115	10	0.02%	1,944
04/09	54,105	0	0.00%	1,361
04/08	54,105	20	0.04%	189,741
04/07	54,085	5	0.01%	1,123
04/04	54,080	0	0.00%	306
04/03	54,080	20	0.04%	10,081
04/02	54,060	15	0.03%	32