일자	종가	등락	등락률(%)	거래량
04/15	19,000	180	-0.94%	365,242
04/14	19,180	580	3.12%	384,297
04/11	18,600	595	3.30%	460,559
04/10	18,005	1230	7.33%	348,352
04/09	16,775	280	-1.64%	302,562
04/08	17,055	710	4.34%	367,638
04/07	16,345	1475	-8.28%	500,512
04/04	17,820	220	-1.22%	837,084
04/03	18,040	520	2.97%	339,376
04/02	17,520	675	-3.71%	384,294