일자	종가	등락	등락률(%)	거래량
04/30	10,310	150	-1.43%	3,131
04/29	10,460	5	-0.05%	2,813
04/28	10,465	30	-0.29%	1,164
04/25	10,495	85	0.82%	1,876
04/24	10,410	30	0.29%	1,262
04/23	10,380	70	0.68%	2,292
04/22	10,310	15	0.15%	666
04/21	10,295	50	0.49%	785
04/18	10,245	5	-0.05%	1,675
04/17	10,250	90	0.89%	1,335