일자	종가	등락	등락률(%)	거래량
04/15	51,980	535	1.04%	10,050
04/14	51,445	950	-1.81%	28,789
04/11	52,395	1365	-2.54%	21,637
04/10	53,760	710	1.34%	18,483
04/09	53,050	1930	-3.51%	39,780
04/08	54,980	2265	-3.96%	21,914
04/07	57,245	1830	3.30%	41,880
04/04	55,415	1150	-2.03%	10,771
04/03	56,565	975	1.75%	9,871
04/02	55,590	145	-0.26%	6,725