일자	종가	등락	등락률(%)	거래량
04/15	8,235	90	1.10%	4,310
04/14	8,145	165	2.07%	492
04/11	7,980	20	-0.25%	278
04/10	8,000	530	7.10%	27,532
04/09	7,470	200	-2.61%	249
04/08	7,670	105	-1.35%	4,474
04/07	7,775	550	-6.61%	7,967
04/04	8,325	5	-0.06%	1,518
04/03	8,330	265	-3.08%	805
04/02	8,595	100	-1.15%	448