일자	종가	등락	등락률(%)	거래량
04/15	10,730	20	-0.19%	5,260
04/14	10,750	195	1.85%	4,373
04/11	10,555	60	-0.57%	3,001
04/10	10,615	640	6.42%	11,046
04/09	9,975	195	-1.92%	8,144
04/08	10,170	335	3.41%	8,604
04/07	9,835	525	-5.07%	7,469
04/04	10,360	540	-4.95%	4,318
04/03	10,900	285	-2.55%	2,465
04/02	11,185	10	0.09%	684