일자	종가	등락	등락률(%)	거래량
04/15	11,480	140	1.23%	5,507
04/14	11,340	20	-0.18%	5,458
04/11	11,360	410	3.74%	14,924
04/10	10,950	1650	-13.10%	29,351
04/09	12,600	460	3.79%	32,041
04/08	12,140	1020	-7.75%	17,613
04/07	13,160	1180	9.85%	28,235
04/04	11,980	545	4.77%	7,851
04/03	11,435	310	2.79%	9,834
04/02	11,125	130	-1.16%	1,845