일자	종가	등락	등락률(%)	거래량
04/15	9,050	260	2.96%	465,946
04/14	8,790	10	0.11%	166,296
04/11	8,780	110	1.27%	484,866
04/10	8,670	560	6.91%	456,948
04/09	8,110	10	0.12%	969,525
04/08	8,100	170	-2.06%	279,821
04/07	8,270	1130	-12.02%	511,405
04/04	9,400	370	-3.79%	621,731
04/03	9,770	20	-0.20%	2,788,565
04/02	9,790	80	-0.81%	591,245