일자	종가	등락	등락률(%)	거래량
04/15	9,830	250	2.61%	45,797
04/14	9,580	105	1.11%	16,805
04/11	9,475	370	-3.76%	90,816
04/10	9,845	465	4.96%	92,108
04/09	9,380	120	-1.26%	41,217
04/08	9,500	145	-1.50%	78,829
04/07	9,645	550	-5.39%	51,430
04/04	10,195	55	-0.54%	59,029
04/03	10,250	275	-2.61%	76,354
04/02	10,525	5	-0.05%	70,215