일자	종가	등락	등락률(%)	거래량
04/15	13,675	245	1.82%	446,138
04/14	13,430	120	0.90%	454,572
04/11	13,310	65	-0.49%	549,344
04/10	13,375	640	5.03%	634,732
04/09	12,735	150	-1.16%	970,628
04/08	12,885	235	-1.79%	1,013,110
04/07	13,120	625	-4.55%	1,414,650
04/04	13,745	95	-0.69%	1,002,151
04/03	13,840	300	-2.12%	953,591
04/02	14,140	0	0.00%	255,737