일자	종가	등락	등락률(%)	거래량
04/15	11,925	190	-1.57%	2,334
04/14	12,115	40	0.33%	8,977
04/11	12,075	745	-5.81%	16,899
04/10	12,820	1825	16.60%	8,067
04/09	10,995	550	-4.76%	14,898
04/08	11,545	1055	10.06%	68,843
04/07	10,490	1340	-11.33%	39,444
04/04	11,830	1115	-8.61%	82,756
04/03	12,945	360	-2.71%	14,340
04/02	13,305	10	-0.08%	1,339