일자	종가	등락	등락률(%)	거래량
04/15	12,190	35	0.29%	30,486
04/14	12,155	55	0.45%	56,281
04/11	12,100	70	0.58%	308,135
04/10	12,030	940	8.48%	61,650
04/09	11,090	260	-2.29%	270,549
04/08	11,350	180	1.61%	108,813
04/07	11,170	955	-7.88%	126,026
04/04	12,125	430	-3.42%	229,520
04/03	12,555	225	-1.76%	241,839
04/02	12,780	60	-0.47%	52,041