일자	종가	등락	등락률(%)	거래량
04/15	52,960	5	0.01%	206,489
04/14	52,955	5	0.01%	155,032
04/11	52,950	5	0.01%	133,365
04/10	52,945	25	0.05%	233,116
04/09	52,920	0	0.00%	209,076
04/08	52,920	5	0.01%	183,885
04/07	52,915	0	0.00%	364,610
04/04	52,915	10	0.02%	212,416
04/03	52,905	10	0.02%	108,247
04/02	52,895	5	0.01%	125,700