일자	종가	등락	등락률(%)	거래량
04/15	104,815	15	0.01%	428
04/14	104,800	15	0.01%	1,657
04/11	104,785	15	0.01%	1,211
04/10	104,770	15	-0.01%	2,386
04/09	104,785	10	0.01%	1,815
04/08	104,775	25	0.02%	52
04/07	104,750	5	0.00%	2,074
04/04	104,745	20	0.02%	1,236
04/03	104,725	5	0.00%	695
04/02	104,720	0	0.00%	1,442