일자	종가	등락	등락률(%)	거래량
04/15	7,310	5	0.07%	188,418
04/14	7,305	10	-0.14%	777,627
04/11	7,315	105	1.46%	2,683,235
04/10	7,210	375	5.49%	639,226
04/09	6,835	165	-2.36%	672,606
04/08	7,000	100	1.45%	351,340
04/07	6,900	585	-7.82%	723,620
04/04	7,485	305	-3.92%	2,096,957
04/03	7,790	55	-0.70%	402,453
04/02	7,845	100	-1.26%	509,138