일자	종가	등락	등락률(%)	거래량
04/15	9,885	80	0.82%	13,515
04/14	9,805	85	0.87%	27,989
04/11	9,720	15	-0.15%	16,953
04/10	9,735	505	5.47%	52,917
04/09	9,230	120	-1.28%	52,660
04/08	9,350	30	-0.32%	70,630
04/07	9,380	525	-5.30%	95,214
04/04	9,905	105	-1.05%	75,648
04/03	10,010	125	-1.23%	93,092
04/02	10,135	40	-0.39%	12,236