일자	종가	등락	등락률(%)	거래량
04/15	11,940	115	-0.95%	53,352
04/14	12,055	60	0.50%	231,655
04/11	11,995	80	-0.66%	87,946
04/10	12,075	500	4.32%	143,283
04/09	11,575	190	-1.61%	119,021
04/08	11,765	385	3.38%	79,837
04/07	11,380	425	-3.60%	267,512
04/04	11,805	180	-1.50%	133,067
04/03	11,985	145	-1.20%	311,054
04/02	12,130	70	0.58%	85,094