일자	종가	등락	등락률(%)	거래량
04/15	111,775	180	0.16%	0
04/14	111,595	25	0.02%	0
04/11	111,570	0	0.00%	0
04/10	111,570	110	0.10%	0
04/09	111,460	325	-0.29%	0
04/08	111,785	140	-0.13%	0
04/07	111,925	365	0.33%	0
04/04	111,560	285	0.26%	0
04/03	111,275	305	0.27%	0
04/02	110,970	0	0.00%	0