일자	종가	등락	등락률(%)	거래량
04/15	10,585	5	-0.05%	5,023
04/14	10,590	5	0.05%	18,438
04/11	10,585	5	0.05%	1,367
04/10	10,580	5	0.05%	8,306
04/09	10,575	5	0.05%	6,870
04/08	10,570	5	0.05%	8,477
04/07	10,565	5	-0.05%	24,195
04/04	10,570	0	0.00%	9,630
04/03	10,570	5	-0.05%	1,647
04/02	10,575	5	0.05%	1,444