일자	종가	등락	등락률(%)	거래량
04/15	5,585	25	0.45%	877
04/14	5,560	5	-0.09%	6,881
04/11	5,565	205	-3.55%	1,219
04/10	5,770	575	11.07%	7,481
04/09	5,195	200	-3.71%	5,269
04/08	5,395	100	1.89%	4,829
04/07	5,295	380	-6.70%	7,015
04/04	5,675	820	-12.63%	24,511
04/03	6,495	30	-0.46%	2,059
04/02	6,525	30	0.46%	1,156